Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 22.47 23.26 22.08 47,785
4/8/2020 22.46 22.95 21.80 45,875
4/7/2020 21.52 22.19 21.12 44,572
4/6/2020 21.30 21.51 19.65 67,533
4/3/2020 18.91 19.69 18.44 52,941
4/2/2020 19.49 20.49 19.02 72,743
4/1/2020 19.68 20.62 19.04 125,644
3/31/2020 20.08 21.40 19.81 139,660
3/30/2020 20.50 21.18 19.01 130,946
3/27/2020 19.28 20.92 19.25 72,247
3/26/2020 20.99 22.30 20.81 98,062
3/25/2020 20.99 21.96 19.38 48,442
3/24/2020 20.84 20.84 18.96 107,087
3/23/2020 18.28 18.76 16.56 160,510
3/20/2020 17.95 19.19 17.64 129,820
3/19/2020 18.60 19.19 17.79 97,229
3/18/2020 17.78 19.73 17.55 125,121
3/17/2020 20.16 20.16 18.19 99,430
3/16/2020 18.73 22.33 18.64 81,043
3/13/2020 22.47 23.50 21.86 121,250