Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 37.79 37.97 37.02 43,903
4/23/2019 37.18 37.50 36.69 30,119
4/22/2019 36.82 37.30 36.35 48,138
4/18/2019 37.31 37.52 36.91 23,549
4/17/2019 37.47 38.43 37.43 24,172
4/16/2019 38.25 38.25 37.62 43,283
4/15/2019 37.73 38.14 37.54 63,927
4/12/2019 37.61 38.50 37.12 62,802
4/11/2019 37.79 38.12 37.47 55,002
4/10/2019 37.54 37.74 36.52 46,039
4/9/2019 36.53 36.81 36.34 41,151
4/8/2019 36.77 36.82 36.23 32,615
4/5/2019 36.46 36.90 36.10 52,336
4/4/2019 35.95 35.98 34.96 30,552
4/3/2019 34.98 35.60 34.66 97,314
4/2/2019 34.43 34.57 33.86 24,135
4/1/2019 34.57 34.87 34.21 47,731
3/29/2019 34.21 34.39 33.54 58,705
3/28/2019 34.09 34.74 33.86 29,970
3/27/2019 34.54 35.00 34.25 17,158