Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 37.02 37.60 37.02 40,696
6/13/2019 37.64 37.70 37.07 72,079
6/12/2019 36.91 37.92 36.79 55,993
6/11/2019 37.76 38.45 36.99 76,220
6/10/2019 37.89 38.59 37.71 35,065
6/7/2019 37.83 38.46 37.14 32,318
6/6/2019 37.10 37.55 36.73 32,257
6/5/2019 37.20 37.96 36.91 42,811
6/4/2019 37.57 37.78 36.61 77,625
6/3/2019 36.56 36.81 35.76 57,705
5/31/2019 35.82 36.24 35.50 69,038
5/30/2019 36.42 36.45 35.80 42,883
5/29/2019 35.95 36.54 35.64 69,808
5/28/2019 36.60 37.61 36.51 110,205
5/24/2019 37.25 37.62 37.06 36,903
5/23/2019 37.13 38.12 37.08 64,817
5/22/2019 38.30 39.79 38.05 50,840
5/21/2019 39.31 39.78 39.12 71,065
5/20/2019 39.06 39.69 38.86 55,999