Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 34.04 34.25 33.72 25,363
12/6/2019 34.28 34.92 34.10 71,503
12/5/2019 33.99 34.50 33.46 63,588
12/4/2019 33.97 34.16 33.66 58,530
12/3/2019 33.67 33.82 33.06 39,263
12/2/2019 33.72 34.71 33.70 48,999
11/29/2019 34.41 35.01 34.30 26,045
11/27/2019 34.82 34.90 34.29 44,449
11/26/2019 34.58 34.98 34.10 112,682
11/25/2019 34.52 34.73 33.02 83,267
11/22/2019 33.16 33.50 33.11 57,534
11/21/2019 33.28 33.46 32.67 53,513
11/20/2019 33.37 34.40 33.36 73,715
11/19/2019 34.01 34.49 33.90 46,939
11/18/2019 34.18 34.78 34.15 30,828
11/15/2019 34.98 35.16 34.51 66,903
11/14/2019 34.63 34.95 34.40 36,059
11/13/2019 35.00 35.40 34.90 50,437
11/12/2019 35.20 35.36 34.65 65,122
11/11/2019 34.85 35.34 34.64 45,661