Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 35.01 35.70 34.38 78,891
2/20/2019 35.75 36.50 33.51 129,188
2/19/2019 34.36 35.04 33.72 110,744
2/15/2019 33.72 33.91 33.33 41,069
2/14/2019 33.32 33.83 33.15 31,696
2/13/2019 33.49 33.51 32.84 36,339
2/12/2019 33.07 33.41 32.76 24,557
2/11/2019 32.78 32.85 32.37 20,163
2/8/2019 32.66 33.12 32.45 46,181
2/7/2019 32.92 33.31 32.66 33,088
2/6/2019 33.46 33.60 33.07 22,022
2/5/2019 33.30 33.46 32.91 38,234
2/4/2019 33.01 33.22 32.76 34,733
2/1/2019 33.02 33.60 32.55 28,700
1/31/2019 33.43 33.66 32.48 82,689
1/30/2019 32.75 32.78 31.98 38,319
1/29/2019 32.12 32.49 32.05 32,150
1/28/2019 32.31 32.97 32.00 44,073
1/25/2019 33.06 33.21 32.29 31,774
1/24/2019 32.10 32.18 31.76 37,585