Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 31.22 31.85 31.06 62,240
10/14/2019 31.48 31.72 31.00 38,606
10/11/2019 31.38 31.92 31.33 39,427
10/10/2019 31.08 31.58 30.94 34,789
10/9/2019 30.99 31.23 30.50 65,610
10/8/2019 30.57 31.29 30.44 41,730
10/7/2019 31.55 31.92 31.38 42,722
10/4/2019 31.78 32.41 31.36 38,141
10/3/2019 31.77 32.36 30.98 36,204
10/2/2019 31.92 32.32 31.51 81,575
10/1/2019 32.17 33.62 31.94 42,520
9/30/2019 32.74 33.17 32.57 81,912
9/27/2019 32.76 33.14 32.58 32,203
9/26/2019 33.27 33.84 33.14 49,276
9/25/2019 33.77 33.89 33.10 53,970
9/24/2019 33.34 34.57 33.30 34,136
9/23/2019 34.47 34.97 34.27 32,317
9/20/2019 34.88 35.18 33.99 105,477
9/19/2019 34.35 35.02 34.22 41,354
9/18/2019 34.51 34.97 34.10 50,956