Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 29.64 30.55 29.50 66,397
8/22/2019 30.43 30.60 29.76 41,940
8/21/2019 30.46 31.03 30.35 73,912
8/20/2019 30.59 31.24 30.33 32,909
8/19/2019 31.08 31.84 30.92 62,088
8/16/2019 30.67 30.83 30.06 114,208
8/15/2019 30.51 31.52 30.37 41,762
8/14/2019 31.63 31.77 30.30 152,610
8/13/2019 32.06 33.09 31.68 73,136
8/12/2019 31.88 32.95 31.63 114,011
8/9/2019 32.00 32.53 31.72 158,456
8/8/2019 32.31 32.71 31.87 105,116
8/7/2019 32.27 35.46 31.41 242,045
8/6/2019 36.17 37.64 34.33 139,809
8/5/2019 39.14 39.81 38.49 64,170
8/2/2019 40.38 40.59 39.68 57,600
8/1/2019 40.55 41.58 40.29 45,477
7/31/2019 40.74 41.74 40.13 73,460
7/30/2019 41.15 41.48 40.45 25,799
7/29/2019 40.96 41.39 40.84 28,230