Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 31.38 31.85 30.73 52,284
12/11/2018 31.24 31.80 30.70 86,173
12/10/2018 30.62 30.72 29.64 99,100
12/7/2018 29.85 31.22 29.56 121,978
12/6/2018 31.04 31.68 30.47 95,083
12/4/2018 31.72 34.34 31.62 150,317
12/3/2018 34.32 34.68 33.66 81,286
11/30/2018 33.93 34.15 33.31 54,724
11/29/2018 33.58 34.31 33.27 40,609
11/28/2018 33.69 33.92 32.64 41,577
11/27/2018 32.61 32.93 32.55 39,059
11/26/2018 33.06 33.86 32.75 48,956
11/23/2018 32.79 33.31 32.79 13,179
11/21/2018 32.89 33.36 32.22 53,152
11/20/2018 32.01 33.26 31.32 91,964
11/19/2018 32.96 33.66 32.83 83,703
11/16/2018 33.40 33.75 32.99 54,738
11/15/2018 33.39 33.51 31.81 103,611
11/14/2018 32.15 33.62 31.81 74,048
11/13/2018 32.73 34.09 32.59 116,227