Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 35.01 35.38 34.93 52,076
1/22/2020 35.27 35.55 35.18 85,749
1/21/2020 35.44 35.67 35.19 60,915
1/17/2020 35.70 35.81 35.35 37,032
1/16/2020 35.66 35.66 34.97 58,905
1/15/2020 34.94 35.00 34.24 45,765
1/14/2020 34.33 34.51 34.01 38,058
1/13/2020 34.56 34.57 33.52 46,080
1/10/2020 33.56 33.81 32.94 35,206
1/9/2020 33.48 33.76 33.09 33,896
1/8/2020 33.22 33.85 33.16 37,637
1/7/2020 33.39 33.80 33.18 31,059
1/6/2020 33.51 33.82 33.31 20,000
1/3/2020 33.70 34.11 33.48 30,759
1/2/2020 34.20 34.28 33.57 40,013
12/31/2019 34.00 34.32 33.75 22,989
12/30/2019 33.94 34.26 33.73 34,332
12/27/2019 33.76 34.23 33.65 30,631
12/26/2019 33.86 34.32 33.77 25,110