Performance through Precision

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2018 32.89 33.36 32.22 53,152
11/20/2018 32.01 33.26 31.32 91,964
11/19/2018 32.96 33.66 32.83 83,703
11/16/2018 33.40 33.75 32.99 54,738
11/15/2018 33.39 33.51 31.81 103,611
11/14/2018 32.15 33.62 31.81 74,048
11/13/2018 32.73 34.09 32.59 116,227
11/12/2018 33.57 35.65 33.47 83,106
11/9/2018 35.71 36.79 35.33 45,747
11/8/2018 36.33 37.29 35.87 103,354
11/7/2018 36.93 37.60 35.83 74,253
11/6/2018 36.71 38.70 35.89 180,754
11/5/2018 34.54 35.00 34.18 104,031
11/2/2018 34.33 34.47 33.75 72,137
11/1/2018 33.75 33.92 32.17 56,293
10/31/2018 32.45 32.80 31.44 62,157
10/30/2018 32.07 32.16 30.46 33,974
10/29/2018 30.81 32.17 30.47 49,533
10/26/2018 31.79 32.31 30.78 47,174
10/25/2018 32.00 32.14 31.05 46,923