VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201835.8436.0135.5085,666
10/15/201835.6935.8135.1335,476
10/12/201835.4236.8034.8866,763
10/11/201835.7736.9035.1783,869
10/10/201834.6535.6834.5567,630
10/9/201835.8036.4635.5839,305
10/8/201835.8737.2935.4991,477
10/5/201837.1437.6936.8966,005
10/4/201837.0837.8236.2489,357
10/3/201836.7437.0136.1359,863
10/2/201836.6336.9135.8082,433
10/1/201836.8537.8136.7150,221
9/28/201837.4037.6036.9547,972
9/27/201837.5037.8537.2540,419
9/26/201837.3538.4537.2545,645
9/25/201838.4538.8038.0562,260
9/24/201838.0038.3536.8187,077
9/21/201837.3039.0037.20166,723
9/20/201838.3039.0037.8350,560
9/19/201838.5039.3538.1848,545
9/18/201838.9039.5537.8574,611
9/17/201839.2539.7539.0549,227

Copyright 2018, © S&P Global Market Intelligence  Terms of Use