VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/18/201724.4024.4023.9522,262
10/17/201723.8524.5023.7522,807
10/16/201724.3524.4524.2020,844
10/13/201724.3024.6023.9620,884
10/12/201723.9524.1523.8512,339
10/11/201723.9524.4023.8518,142
10/10/201724.2024.2023.4526,339
10/9/201723.4524.1523.1631,978
10/6/201724.2024.3024.0516,115
10/5/201724.1524.2523.7512,027
10/4/201724.0524.2523.8030,023
10/3/201724.2524.5523.7032,597
10/2/201724.4024.8024.0536,283
9/29/201724.4024.4523.5047,030
9/28/201724.0524.1523.4525,769
9/27/201723.8524.0523.2544,871
9/26/201723.2523.4022.8932,886
9/25/201722.8522.9022.1532,880
9/22/201722.3022.4022.0540,205
9/21/201722.1022.4022.0624,069
9/20/201722.1522.4522.0533,613
9/19/201722.3022.9522.1543,201

Copyright 2017, © S&P Global Market Intelligence  Terms of Use