VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201829.6530.0829.5025,406
4/19/201829.7530.2029.1046,433
4/18/201830.2530.5030.2044,356
4/17/201830.3530.5030.0556,391
4/16/201830.3030.6130.2524,085
4/13/201830.1530.8530.0327,775
4/12/201830.6030.8030.3531,937
4/11/201830.1030.6030.0346,906
4/10/201830.7031.0529.7067,620
4/9/201829.5529.8528.8068,802
4/6/201828.9529.6528.8056,506
4/5/201829.6030.1529.4557,393
4/4/201829.8530.0529.1566,319
4/3/201829.7029.9028.7053,667
4/2/201828.7530.8527.00166,745
3/29/201831.1531.7030.9099,796
3/28/201831.0531.2929.95122,493
3/27/201831.2032.2531.1357,102
3/26/201831.8032.0531.3049,706

Copyright 2018, © S&P Global Market Intelligence  Terms of Use