VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/201717.0017.2016.9529,916
2/16/201717.0517.1516.8512,827
2/15/201716.9016.9816.5518,243
2/14/201716.8516.9516.6512,449
2/13/201716.8017.0516.4528,074
2/10/201717.0517.1516.7014,557
2/9/201716.8517.0016.259,351
2/8/201716.4516.6516.3515,873
2/7/201716.4016.5016.3511,283
2/6/201716.3016.5016.2538,934
2/3/201716.6016.6516.2031,267
2/2/201716.1516.9516.1015,076
2/1/201716.7017.1016.6512,308
1/31/201716.6516.9016.6030,546
1/30/201717.0017.3016.6016,003
1/27/201717.2517.3016.8014,287
1/26/201716.9017.3516.9011,215
1/25/201717.3017.3517.0014,410
1/24/201717.0017.0016.5516,464
1/23/201716.6016.9616.5514,519

Copyright 2017, © S&P Global Market Intelligence  Terms of Use