VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/13/201717.9518.5017.6637,735
1/12/201718.2018.6018.1082,025
1/11/201718.4518.8018.4025,356
1/10/201718.6518.8518.5042,891
1/9/201718.7018.9518.7013,771
1/6/201718.9519.0018.5517,485
1/5/201718.8519.0518.7513,606
1/4/201719.0019.0518.9445,744
1/3/201718.9019.1518.0545,894
12/30/201618.9019.0018.4538,996
12/29/201618.7518.8518.3511,770
12/28/201618.7519.0018.5513,589
12/27/201618.9019.0518.7215,237
12/23/201619.0019.0018.709,924
12/22/201618.6518.8718.6019,615
12/21/201618.7518.9018.709,202
12/20/201618.8519.0018.7020,063
12/19/201618.9019.0018.8023,149

Copyright 2017, © S&P Global Market Intelligence  Terms of Use