VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/13/201726.2526.7526.1553,019
12/12/201726.3527.1826.3042,282
12/11/201727.1527.2526.4079,259
12/8/201727.2027.9027.2041,004
12/7/201727.9028.6027.25134,161
12/6/201727.2027.3526.00102,509
12/5/201726.1526.9026.0029,569
12/4/201726.2027.0026.0555,635
12/1/201726.6527.7526.2051,362
11/30/201727.7027.8027.1544,513
11/29/201727.1527.8025.9577,857
11/28/201727.8027.9026.7074,977
11/27/201726.6027.8026.5087,980
11/24/201727.2527.3025.9045,962
11/22/201725.9527.8525.76149,002
11/21/201727.1027.6026.70111,159
11/20/201726.4526.8025.75126,559
11/17/201725.6526.0625.45111,644
11/16/201726.1526.4026.0073,033
11/15/201725.9026.1525.4081,910

Copyright 2017, © S&P Global Market Intelligence  Terms of Use