VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/28/201717.4017.6317.2019,013
6/27/201717.1517.5117.0526,194
6/26/201717.3517.9017.2034,355
6/23/201717.4017.6517.25172,485
6/22/201717.3017.5017.0545,887
6/21/201717.1517.6517.0018,797
6/20/201717.4017.6517.3523,135
6/19/201717.4517.7017.1530,325
6/16/201717.3517.5017.2154,078
6/15/201717.4517.4517.1520,145
6/14/201717.2517.4617.0538,222
6/13/201717.4017.7517.3545,177
6/12/201717.4517.8517.2529,908
6/9/201717.6517.9017.6027,290
6/8/201717.8017.8017.5520,443
6/7/201717.5017.6017.3519,502
6/6/201717.5517.8517.5516,201
6/5/201717.7017.9017.7011,258
6/2/201717.7017.8517.5042,437
6/1/201717.5017.5517.3125,325
5/31/201717.3017.6017.3011,277

Copyright 2017, © S&P Global Market Intelligence  Terms of Use