VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/26/201717.0017.2516.8529,453
4/25/201717.2017.4017.1518,665
4/24/201717.3517.5516.9539,506
4/21/201716.8016.9016.4032,794
4/20/201716.7516.8016.2516,295
4/19/201716.2516.4015.9016,476
4/18/201716.1016.1015.6511,908
4/17/201715.7015.7515.5051,087
4/13/201715.5515.7015.4022,568
4/12/201715.5515.7015.3831,025
4/11/201715.8015.8015.5523,931
4/10/201715.8016.1015.7525,887
4/7/201715.8016.1015.8017,695
4/6/201715.8516.0515.5525,104
4/5/201715.5015.6515.3535,922
4/4/201715.5515.8515.4513,733
4/3/201715.8015.9015.6536,736
3/31/201715.8016.1515.7553,256
3/30/201716.1016.1515.9028,451
3/29/201715.8515.9515.6540,707

Copyright 2017, © S&P Global Market Intelligence  Terms of Use