VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/16/201719.9520.0019.8047,856
8/15/201719.9020.1019.25129,930
8/14/201719.2019.3518.6578,541
8/11/201718.4518.5518.2093,358
8/10/201718.2018.4517.9070,540
8/9/201717.8518.3517.8577,610
8/8/201717.9018.8017.7576,393
8/7/201716.6017.0516.5520,697
8/4/201717.1017.4517.058,096
8/3/201717.4517.5017.3511,691
8/2/201717.4517.5517.359,359
8/1/201717.4517.6017.409,623
7/31/201717.5017.8517.3512,280
7/28/201717.5017.8517.5013,354
7/27/201717.7018.0017.7012,279
7/26/201717.8518.0517.7514,063
7/25/201717.9518.1017.7018,228
7/24/201717.6517.7817.3517,351
7/21/201717.6017.6517.4521,573
7/20/201717.5517.6517.3512,005
7/19/201717.4517.7017.3515,217

Copyright 2017, © S&P Global Market Intelligence  Terms of Use