VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201825.5525.8725.2526,541
2/15/201825.4025.6525.0539,091
2/14/201825.3525.3524.5041,610
2/13/201824.6524.9024.3036,905
2/12/201824.5025.4023.6586,236
2/9/201825.1025.3024.3537,490
2/8/201824.8025.8524.6541,389
2/7/201825.7026.6025.6531,938
2/6/201826.5026.6025.5146,080
2/5/201826.2527.0525.9560,933
2/2/201827.1527.5026.7554,946
2/1/201827.5028.0527.0180,123
1/31/201827.4028.0527.3098,216
1/30/201827.6027.9827.1898,228
1/29/201827.6527.8027.30102,795
1/26/201827.4527.7027.2565,639
1/25/201827.2527.7027.0646,278
1/24/201827.4527.8027.1060,232
1/23/201827.2027.6127.0520,076
1/22/201827.4528.1527.2047,085

Copyright 2018, © S&P Global Market Intelligence  Terms of Use