VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201837.8037.9537.41229,433
6/21/201837.7037.8037.1041,914
6/20/201837.6537.9037.3054,605
6/19/201837.6038.0036.8566,570
6/18/201838.4038.5037.9044,288
6/15/201838.5038.8538.2075,550
6/14/201838.9039.0538.5044,528
6/13/201838.6539.8038.3066,348
6/12/201839.4540.2039.2861,593
6/11/201839.8040.4539.5573,251
6/8/201839.5039.5039.0051,422
6/7/201839.3539.6638.5568,912
6/6/201839.4039.6038.4581,400
6/5/201838.6038.7038.1083,729
6/4/201838.3038.7537.8058,786
6/1/201837.7537.9036.8186,340
5/31/201837.5538.1537.2569,426
5/30/201837.8538.2536.93100,164
5/29/201837.1537.4034.21158,362

Copyright 2018, © S&P Global Market Intelligence  Terms of Use