VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201715.7516.0015.7023,203
3/23/201715.7515.8015.3520,617
3/22/201715.3515.7015.2619,228
3/21/201715.6016.0515.5537,853
3/20/201715.8516.0015.7021,760
3/17/201715.8516.1315.8548,975
3/16/201715.9516.1015.7527,867
3/15/201715.7516.3215.2550,879
3/14/201715.2015.4515.1018,861
3/13/201715.4015.7215.2531,407
3/10/201715.5516.0015.4530,313
3/9/201715.9016.2215.6040,922
3/8/201715.7015.9015.5577,448
3/7/201715.6015.9015.3546,508
3/6/201715.8016.2015.75162,880
3/3/201716.0016.1015.8518,610
3/2/201716.0016.2815.9534,491
3/1/201716.1016.4316.1034,868
2/28/201716.1016.5516.0063,627
2/27/201716.5016.7316.3052,244

Copyright 2017, © S&P Global Market Intelligence  Terms of Use