VPG Investors
Historical Prices
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201842.0042.0541.08113,563
8/16/201841.9542.6041.8147,308
8/15/201842.0043.3541.7040,959
8/14/201843.3543.8042.9057,556
8/13/201843.4044.8243.3097,989
8/10/201844.2544.8042.60120,066
8/9/201842.7543.5542.0380,782
8/8/201843.4044.4040.50208,760
8/7/201838.8044.6037.30189,167
8/6/201841.4541.6540.75107,821
8/3/201840.8041.0540.3087,366
8/2/201840.4541.0840.2590,804
8/1/201840.3540.4039.7048,819
7/31/201839.9040.0538.9560,983
7/30/201838.8539.4038.7057,526
7/27/201838.9540.3338.8556,264
7/26/201840.0540.7539.9040,117
7/25/201839.9540.1339.3541,662
7/24/201839.2540.5539.0569,756
7/23/201839.9040.6039.7046,735

Copyright 2018, © S&P Global Market Intelligence  Terms of Use